The average closing price for RYT in 2009 was $11.45. It was down 98.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $4.04 | $4.04 | $4.00 | $4.00 | 97,670 |
December 30 2009 | $4.01 | $4.03 | $4.01 | $4.03 | 44,950 |
December 29 2009 | $4.01 | $4.01 | $4.00 | $4.00 | 45,090 |
December 28 2009 | $4.03 | $4.03 | $4.00 | $4.01 | 86,400 |
December 24 2009 | $4.00 | $4.02 | $3.99 | $4.02 | 151,920 |
December 23 2009 | $3.97 | $3.99 | $3.96 | $3.99 | 3,650,000 |
December 22 2009 | $3.93 | $3.95 | $3.93 | $3.95 | 208,310 |
December 21 2009 | $3.89 | $3.93 | $3.89 | $3.93 | 115,910 |
December 18 2009 | $3.85 | $3.87 | $3.83 | $3.87 | 151,760 |
December 17 2009 | $3.85 | $3.85 | $3.82 | $3.83 | 262,780 |
December 16 2009 | $3.85 | $3.91 | $3.85 | $3.86 | 133,910 |
December 15 2009 | $3.85 | $3.85 | $3.82 | $3.83 | 2,180,000 |
December 14 2009 | $3.83 | $3.85 | $3.81 | $3.85 | 2,060,000 |
December 11 2009 | $3.82 | $3.82 | $3.78 | $3.79 | 22,000 |
December 10 2009 | $3.82 | $3.83 | $3.81 | $3.81 | 86,660 |
December 09 2009 | $3.77 | $3.80 | $3.76 | $3.80 | 43,530 |
December 08 2009 | $3.76 | $3.80 | $3.76 | $3.78 | 68,590 |
December 07 2009 | $3.84 | $3.84 | $3.80 | $3.81 | 50,860 |
December 04 2009 | $3.83 | $3.83 | $3.77 | $3.80 | 45,300 |
December 03 2009 | $3.75 | $3.78 | $3.75 | $3.76 | 15,590 |
December 02 2009 | $3.75 | $3.78 | $3.75 | $3.75 | 102,940 |
December 01 2009 | $3.72 | $3.75 | $3.72 | $3.74 | 74,550 |
November 30 2009 | $3.65 | $3.67 | $3.64 | $3.67 | 56,150 |
November 27 2009 | $3.48 | $3.69 | $3.46 | $3.66 | 58,100 |
November 25 2009 | $3.72 | $3.74 | $3.72 | $3.73 | 76,460 |
Daily pricing data for RYT dates back to 11/7/2006, and may be incomplete.
