ryt average price 2009

The average closing price for RYT in 2009 was $11.45. It was down 98.3% for the year.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2009
$4.04
$4.04
$4.00
$4.00
97,670
December 30 2009
$4.01
$4.03
$4.01
$4.03
44,950
December 29 2009
$4.01
$4.01
$4.00
$4.00
45,090
December 28 2009
$4.03
$4.03
$4.00
$4.01
86,400
December 24 2009
$4.00
$4.02
$3.99
$4.02
151,920
December 23 2009
$3.97
$3.99
$3.96
$3.99
3,650,000
December 22 2009
$3.93
$3.95
$3.93
$3.95
208,310
December 21 2009
$3.89
$3.93
$3.89
$3.93
115,910
December 18 2009
$3.85
$3.87
$3.83
$3.87
151,760
December 17 2009
$3.85
$3.85
$3.82
$3.83
262,780
December 16 2009
$3.85
$3.91
$3.85
$3.86
133,910
December 15 2009
$3.85
$3.85
$3.82
$3.83
2,180,000
December 14 2009
$3.83
$3.85
$3.81
$3.85
2,060,000
December 11 2009
$3.82
$3.82
$3.78
$3.79
22,000
December 10 2009
$3.82
$3.83
$3.81
$3.81
86,660
December 09 2009
$3.77
$3.80
$3.76
$3.80
43,530
December 08 2009
$3.76
$3.80
$3.76
$3.78
68,590
December 07 2009
$3.84
$3.84
$3.80
$3.81
50,860
December 04 2009
$3.83
$3.83
$3.77
$3.80
45,300
December 03 2009
$3.75
$3.78
$3.75
$3.76
15,590
December 02 2009
$3.75
$3.78
$3.75
$3.75
102,940
December 01 2009
$3.72
$3.75
$3.72
$3.74
74,550
November 30 2009
$3.65
$3.67
$3.64
$3.67
56,150
November 27 2009
$3.48
$3.69
$3.46
$3.66
58,100
November 25 2009
$3.72
$3.74
$3.72
$3.73
76,460
Daily pricing data for RYT dates back to 11/7/2006, and may be incomplete.