Sorry, I couldn't find pricing data for that day. The closing price for Ryvyl (RVYL) on September 1, 2023 was $374.50. It was down 10.8% for the day. The latest price is $5.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $374.50 | $374.50 | $374.50 | $374.50 | — |
September 01 2023 19:30 | $388.50 | $395.46 | $371.03 | $374.53 | 150 |
September 01 2023 18:30 | $393.22 | $395.50 | $385.00 | $388.50 | 27 |
September 01 2023 17:30 | $392.00 | $402.50 | $384.12 | $385.00 | 39 |
September 01 2023 16:30 | $406.00 | $411.25 | $388.50 | $396.65 | 80 |
September 01 2023 15:30 | $399.00 | $399.70 | $399.00 | $399.70 | 2 |
September 01 2023 14:30 | $396.44 | $405.62 | $392.00 | $405.62 | 28 |
September 01 2023 13:30 | $420.00 | $434.00 | $392.00 | $395.54 | 51 |
Daily pricing data for Ryvyl dates back to 1/20/2010, and may be incomplete.
