Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on January 5, 2024 was $4,697.24. It was up 0.1% for the day. The latest price is $6,858.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 21:00 | $4,697.24 | $4,697.24 | $4,697.24 | $4,697.24 | — |
January 05 2024 20:30 | $4,686.63 | $4,699.86 | $4,682.11 | $4,696.66 | 322,924,000 |
January 05 2024 20:00 | $4,684.99 | $4,684.99 | $4,684.99 | $4,684.99 | — |
January 05 2024 19:30 | $4,699.27 | $4,701.82 | $4,684.07 | $4,685.12 | 101,588,000 |
January 05 2024 18:30 | $4,695.41 | $4,706.42 | $4,695.41 | $4,699.27 | 182,035,000 |
January 05 2024 17:30 | $4,690.79 | $4,695.71 | $4,684.22 | $4,695.37 | 166,703,757 |
January 05 2024 16:30 | $4,708.92 | $4,710.86 | $4,690.10 | $4,690.70 | 194,092,894 |
January 05 2024 15:30 | $4,712.62 | $4,721.46 | $4,708.50 | $4,708.94 | 263,299,710 |
January 05 2024 14:30 | $4,690.57 | $4,721.49 | $4,688.69 | $4,712.64 | 362,792,341 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
