The average closing price for JUST in December 2024 was $84.16. It was down 2.7% for the month. The latest price is $93.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $82.93 | $82.93 | $82.32 | $82.45 | 3,818 |
December 30 2024 | $82.38 | $83.14 | $82.30 | $82.82 | 6,992 |
December 27 2024 | $83.91 | $83.91 | $83.19 | $83.52 | 6,904 |
December 26 2024 | $84.14 | $84.46 | $84.14 | $84.41 | 3,676 |
December 24 2024 | $83.80 | $84.35 | $83.80 | $84.24 | 2,880 |
December 23 2024 | $83.09 | $83.65 | $82.70 | $83.64 | 5,696 |
December 20 2024 | $81.73 | $83.51 | $81.49 | $83.33 | 11,375 |
December 19 2024 | $82.69 | $82.70 | $82.03 | $82.03 | 6,065 |
December 18 2024 | $84.52 | $84.70 | $82.31 | $82.31 | 4,409 |
December 17 2024 | $84.45 | $84.60 | $84.19 | $84.33 | 5,782 |
December 16 2024 | $84.89 | $84.97 | $84.83 | $84.83 | 2,524 |
December 13 2024 | $85.06 | $85.06 | $84.57 | $84.66 | 7,285 |
December 12 2024 | $85.01 | $85.01 | $84.72 | $84.72 | 1,812 |
December 11 2024 | $84.99 | $85.35 | $84.92 | $85.01 | 27,548 |
December 10 2024 | $84.95 | $84.97 | $84.48 | $84.48 | 6,052 |
December 09 2024 | $85.17 | $85.30 | $84.75 | $84.79 | 6,302 |
December 06 2024 | $85.39 | $85.58 | $85.14 | $85.31 | 4,960 |
December 05 2024 | $85.39 | $85.48 | $85.21 | $85.21 | 2,193 |
December 04 2024 | $85.24 | $85.50 | $85.13 | $85.44 | 5,853 |
December 03 2024 | $84.68 | $84.94 | $84.60 | $84.92 | 3,911 |
December 02 2024 | $84.74 | $84.97 | $84.64 | $84.84 | 9,354 |
Daily pricing data for JUST dates back to 6/13/2018, and may be incomplete.
