The closing price for the S&P 500 (GSPC) on October 15 was $6,671.50. It was down 0.3% for the day (up 0.4% from previous close). The latest price is $6,897.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $6,676.16 | $6,676.84 | $6,654.70 | $6,671.50 | 421,362,000 |
October 15 2025 18:30 | $6,665.41 | $6,680.62 | $6,664.55 | $6,679.73 | 124,136,000 |
October 15 2025 17:30 | $6,630.71 | $6,670.63 | $6,630.01 | $6,665.40 | 253,532,000 |
October 15 2025 16:30 | $6,678.74 | $6,678.91 | $6,612.11 | $6,630.73 | 281,505,000 |
October 15 2025 15:30 | $6,700.18 | $6,700.99 | $6,661.60 | $6,678.66 | 315,377,637 |
October 15 2025 14:30 | $6,718.70 | $6,721.41 | $6,698.82 | $6,699.89 | 360,308,733 |
October 15 2025 13:30 | $6,688.27 | $6,724.12 | $6,683.95 | $6,718.61 | 455,087,032 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
