The closing price for the S&P 500 (GSPC) on April 29, 2024 was $5,116.17. The latest price is $5,911.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $5,116.17 | $5,116.17 | $5,116.17 | $5,116.17 | — |
April 29 2024 19:30 | $5,101.31 | $5,116.84 | $5,100.38 | $5,116.84 | 345,856,000 |
April 29 2024 19:00 | $5,106.87 | $5,106.87 | $5,106.87 | $5,106.87 | — |
April 29 2024 18:30 | $5,112.11 | $5,112.11 | $5,102.68 | $5,110.87 | 105,942,000 |
April 29 2024 17:30 | $5,119.55 | $5,120.43 | $5,111.67 | $5,112.16 | 184,666,000 |
April 29 2024 16:30 | $5,116.57 | $5,119.73 | $5,111.37 | $5,119.50 | 187,947,685 |
April 29 2024 15:30 | $5,111.54 | $5,116.55 | $5,105.65 | $5,116.54 | 223,493,004 |
April 29 2024 14:30 | $5,117.88 | $5,121.45 | $5,110.14 | $5,111.55 | 273,685,905 |
April 29 2024 13:30 | $5,114.13 | $5,123.49 | $5,105.11 | $5,117.83 | 400,757,307 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
