The closing price for the S&P 500 (GSPC) on January 3, 2023 was $3,824.14. It was down 0.8% for the day (down 0.4% from previous close). The latest price is $5,674.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $3,824.14 | $3,824.14 | $3,824.14 | $3,824.14 | — |
January 03 2023 20:30 | $3,818.54 | $3,826.85 | $3,818.43 | $3,824.07 | 325,193,000 |
January 03 2023 20:00 | $3,814.99 | $3,814.99 | $3,814.99 | $3,814.99 | — |
January 03 2023 19:30 | $3,805.01 | $3,821.35 | $3,796.54 | $3,814.99 | 124,837,000 |
January 03 2023 18:30 | $3,810.10 | $3,815.97 | $3,803.34 | $3,804.98 | 190,072,000 |
January 03 2023 17:30 | $3,804.24 | $3,813.95 | $3,794.33 | $3,810.05 | 189,491,134 |
January 03 2023 16:30 | $3,815.47 | $3,815.47 | $3,800.21 | $3,804.17 | 224,684,476 |
January 03 2023 15:30 | $3,823.65 | $3,837.61 | $3,810.22 | $3,815.54 | 282,312,663 |
January 03 2023 14:30 | $3,853.29 | $3,878.46 | $3,817.23 | $3,823.18 | 416,294,058 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
