The closing price for the S&P 500 (GSPC) on July 18, 2024 was $5,544.59. It was down 1.1% for the day (down 0.8% from previous close). The latest price is $7,106.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $5,544.59 | $5,544.59 | $5,544.59 | $5,544.59 | — |
July 18 2024 19:30 | $5,532.01 | $5,556.25 | $5,529.95 | $5,545.25 | 401,619,000 |
July 18 2024 19:00 | $5,541.92 | $5,541.92 | $5,541.92 | $5,541.92 | — |
July 18 2024 18:30 | $5,544.02 | $5,546.27 | $5,532.65 | $5,542.03 | 129,734,000 |
July 18 2024 17:30 | $5,561.46 | $5,566.20 | $5,544.14 | $5,544.18 | 235,731,000 |
July 18 2024 16:30 | $5,547.50 | $5,567.77 | $5,545.21 | $5,561.40 | 248,220,000 |
July 18 2024 15:30 | $5,555.58 | $5,561.03 | $5,542.01 | $5,547.33 | 327,779,526 |
July 18 2024 14:30 | $5,606.86 | $5,606.86 | $5,555.31 | $5,555.64 | 426,354,258 |
July 18 2024 13:30 | $5,608.56 | $5,614.05 | $5,595.14 | $5,606.88 | 486,166,052 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
