The closing price for the S&P 500 (GSPC) on August 29, 2023 was $4,497.63. It was up 1.5% for the day (up 1.5% from previous close). The latest price is $5,909.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2023 20:00 | $4,497.63 | $4,497.63 | $4,497.63 | $4,497.63 | — |
August 29 2023 19:30 | $4,497.95 | $4,500.14 | $4,493.55 | $4,497.68 | 298,074,000 |
August 29 2023 19:00 | $4,491.11 | $4,491.11 | $4,491.11 | $4,491.11 | — |
August 29 2023 18:30 | $4,489.72 | $4,494.47 | $4,489.33 | $4,491.33 | 89,038,000 |
August 29 2023 17:30 | $4,488.84 | $4,493.49 | $4,483.54 | $4,489.75 | 173,116,668 |
August 29 2023 16:30 | $4,489.19 | $4,490.23 | $4,481.91 | $4,488.79 | 159,097,338 |
August 29 2023 15:30 | $4,474.62 | $4,490.17 | $4,474.52 | $4,489.10 | 192,840,441 |
August 29 2023 14:30 | $4,465.86 | $4,475.66 | $4,461.52 | $4,474.59 | 250,160,132 |
August 29 2023 13:30 | $4,432.75 | $4,466.86 | $4,431.68 | $4,465.85 | 316,100,712 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
