The closing price for the S&P 500 (GSPC) on February 28, 2023 was $3,970.15. It was down 0.2% for the day (down 0.3% from previous close). The latest price is $5,974.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 21:00 | $3,970.15 | $3,970.15 | $3,970.15 | $3,970.15 | — |
February 28 2023 20:30 | $3,976.21 | $3,979.06 | $3,969.28 | $3,969.28 | 441,999,000 |
February 28 2023 20:00 | $3,982.74 | $3,982.74 | $3,982.74 | $3,982.74 | — |
February 28 2023 19:30 | $3,988.42 | $3,991.05 | $3,982.60 | $3,983.17 | 103,297,000 |
February 28 2023 18:30 | $3,995.43 | $3,997.50 | $3,988.12 | $3,988.41 | 194,717,000 |
February 28 2023 17:30 | $3,988.53 | $3,996.88 | $3,984.85 | $3,995.50 | 189,277,303 |
February 28 2023 16:30 | $3,984.40 | $3,990.14 | $3,977.15 | $3,988.53 | 190,908,718 |
February 28 2023 15:30 | $3,976.85 | $3,988.68 | $3,971.49 | $3,984.48 | 254,534,005 |
February 28 2023 14:30 | $3,977.19 | $3,987.40 | $3,970.18 | $3,976.84 | 362,828,624 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
