The closing price for the S&P 500 (GSPC) on January 5, 2022 was $4,700.49. It was down 1.8% for the day (down 1.9% from previous close). The latest price is $6,173.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2022 20:30 | $4,720.51 | $4,728.88 | $4,699.44 | $4,700.49 | 423,253,000 |
January 05 2022 19:30 | $4,752.18 | $4,755.73 | $4,717.15 | $4,720.95 | 364,814,000 |
January 05 2022 18:30 | $4,775.88 | $4,786.09 | $4,750.78 | $4,752.22 | 270,954,000 |
January 05 2022 17:30 | $4,788.99 | $4,789.01 | $4,771.24 | $4,775.88 | 253,988,000 |
January 05 2022 16:30 | $4,789.92 | $4,790.42 | $4,780.69 | $4,789.04 | 248,831,098 |
January 05 2022 15:30 | $4,795.20 | $4,795.20 | $4,782.70 | $4,789.76 | 338,324,024 |
January 05 2022 14:30 | $4,787.99 | $4,797.70 | $4,778.42 | $4,795.22 | 484,835,759 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
