The closing price for the S&P 500 (GSPC) on June 29, 2023 was $4,396.44. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $5,909.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2023 20:00 | $4,396.44 | $4,396.44 | $4,396.44 | $4,396.44 | — |
June 29 2023 19:30 | $4,392.48 | $4,397.15 | $4,387.37 | $4,396.86 | 337,021,000 |
June 29 2023 19:00 | $4,390.02 | $4,390.02 | $4,390.02 | $4,390.02 | — |
June 29 2023 18:30 | $4,387.85 | $4,389.58 | $4,384.46 | $4,389.56 | 95,859,000 |
June 29 2023 17:30 | $4,393.01 | $4,393.35 | $4,380.08 | $4,387.84 | 187,089,000 |
June 29 2023 16:30 | $4,396.70 | $4,398.39 | $4,385.88 | $4,393.04 | 176,068,398 |
June 29 2023 15:30 | $4,391.98 | $4,397.57 | $4,388.32 | $4,396.56 | 200,460,340 |
June 29 2023 14:30 | $4,382.32 | $4,392.41 | $4,375.46 | $4,392.00 | 273,975,595 |
June 29 2023 13:30 | $4,374.94 | $4,389.44 | $4,371.97 | $4,382.20 | 419,721,667 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
