The S&P 500 (GSPC) has returned -2.6% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 | $7,537.36 | $7,541.81 | $7,368.63 | $7,383.74 | 4,477,818,252 |
June 04 2026 | $7,516.54 | $7,598.19 | $7,516.54 | $7,584.31 | 5,398,910,673 |
June 03 2026 | $7,605.31 | $7,605.35 | $7,551.22 | $7,553.68 | 5,753,864,786 |
June 02 2026 | $7,595.40 | $7,620.90 | $7,582.99 | $7,609.78 | 5,904,418,836 |
June 01 2026 | $7,582.29 | $7,617.66 | $7,562.61 | $7,599.96 | 6,583,966,219 |