The price for the S&P 500 (GSPC) today is $6,468.88. It is up 1.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:00 | $6,468.88 | $6,468.88 | $6,468.88 | $6,468.88 | — |
August 22 2025 18:30 | $6,468.01 | $6,472.57 | $6,466.89 | $6,468.77 | 137,802,000 |
August 22 2025 17:30 | $6,476.01 | $6,477.98 | $6,467.39 | $6,467.83 | 263,920,000 |
August 22 2025 16:30 | $6,462.20 | $6,477.01 | $6,457.33 | $6,476.01 | 260,718,000 |
August 22 2025 15:30 | $6,473.80 | $6,478.89 | $6,461.53 | $6,462.24 | 303,090,000 |
August 22 2025 14:30 | $6,455.83 | $6,477.08 | $6,455.83 | $6,473.61 | 454,344,352 |
August 22 2025 13:30 | $6,384.59 | $6,469.61 | $6,384.59 | $6,456.15 | 556,051,499 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
