The S&P 500 (GSPC) returned -3.8% in January 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $1,087.61 | $1,096.45 | $1,071.59 | $1,073.87 | 5,412,850,000 |
January 28 2010 | $1,096.93 | $1,100.22 | $1,078.46 | $1,084.53 | 5,452,400,000 |
January 27 2010 | $1,091.94 | $1,099.51 | $1,083.11 | $1,097.50 | 5,319,120,000 |
January 26 2010 | $1,095.80 | $1,103.69 | $1,089.86 | $1,092.17 | 4,731,910,000 |
January 25 2010 | $1,092.40 | $1,102.97 | $1,092.40 | $1,096.78 | 4,481,390,000 |
January 22 2010 | $1,115.49 | $1,115.49 | $1,090.18 | $1,091.76 | 6,208,650,000 |
January 21 2010 | $1,138.68 | $1,141.58 | $1,114.84 | $1,116.48 | 6,874,290,000 |
January 20 2010 | $1,147.95 | $1,147.95 | $1,129.25 | $1,138.04 | 4,810,560,000 |
January 19 2010 | $1,136.03 | $1,150.45 | $1,135.77 | $1,150.23 | 4,724,830,000 |
January 15 2010 | $1,147.72 | $1,147.77 | $1,131.39 | $1,136.03 | 4,758,730,000 |
January 14 2010 | $1,145.68 | $1,150.41 | $1,143.80 | $1,148.46 | 3,915,200,000 |
January 13 2010 | $1,137.31 | $1,148.40 | $1,133.18 | $1,145.68 | 4,170,360,000 |
January 12 2010 | $1,143.81 | $1,143.81 | $1,131.77 | $1,136.22 | 4,716,160,000 |
January 11 2010 | $1,145.96 | $1,149.74 | $1,142.02 | $1,146.98 | 4,255,780,000 |
January 08 2010 | $1,140.52 | $1,145.39 | $1,136.22 | $1,144.98 | 4,389,590,000 |
January 07 2010 | $1,136.27 | $1,142.46 | $1,131.32 | $1,141.69 | 5,270,680,000 |
January 06 2010 | $1,135.71 | $1,139.19 | $1,133.95 | $1,137.14 | 4,972,660,000 |
January 05 2010 | $1,132.66 | $1,136.63 | $1,129.66 | $1,136.52 | 2,491,020,000 |
January 04 2010 | $1,116.56 | $1,133.87 | $1,116.56 | $1,132.99 | 3,991,400,000 |
