The S&P 500 (GSPC) returned 1% in May 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $2,120.66 | $2,120.66 | $2,104.89 | $2,107.39 | 3,927,390,000 |
May 28 2015 | $2,122.27 | $2,122.27 | $2,112.86 | $2,120.79 | 2,980,350,000 |
May 27 2015 | $2,105.13 | $2,126.22 | $2,105.13 | $2,123.48 | 3,127,960,000 |
May 26 2015 | $2,125.34 | $2,125.34 | $2,099.18 | $2,104.20 | 3,342,130,000 |
May 22 2015 | $2,130.36 | $2,132.15 | $2,126.06 | $2,126.06 | 2,571,860,000 |
May 21 2015 | $2,125.55 | $2,134.28 | $2,122.95 | $2,130.82 | 3,070,460,000 |
May 20 2015 | $2,127.79 | $2,134.72 | $2,122.59 | $2,125.85 | 3,025,880,000 |
May 19 2015 | $2,129.45 | $2,133.02 | $2,124.50 | $2,127.83 | 3,296,030,000 |
May 18 2015 | $2,121.30 | $2,131.78 | $2,120.01 | $2,129.20 | 2,888,190,000 |
May 15 2015 | $2,122.07 | $2,123.89 | $2,116.81 | $2,122.73 | 3,092,080,000 |
May 14 2015 | $2,100.43 | $2,121.45 | $2,100.43 | $2,121.10 | 3,225,740,000 |
May 13 2015 | $2,099.62 | $2,110.19 | $2,096.04 | $2,098.48 | 3,374,260,000 |
May 12 2015 | $2,102.87 | $2,105.06 | $2,085.57 | $2,099.12 | 3,139,520,000 |
May 11 2015 | $2,115.56 | $2,117.69 | $2,104.58 | $2,105.33 | 2,992,670,000 |
May 08 2015 | $2,092.13 | $2,117.66 | $2,092.13 | $2,116.10 | 3,399,440,000 |
May 07 2015 | $2,079.96 | $2,092.90 | $2,074.99 | $2,088.00 | 3,676,640,000 |
May 06 2015 | $2,091.26 | $2,098.42 | $2,067.93 | $2,080.15 | 3,792,210,000 |
May 05 2015 | $2,112.63 | $2,115.24 | $2,088.46 | $2,089.46 | 3,793,950,000 |
May 04 2015 | $2,110.23 | $2,120.95 | $2,110.23 | $2,114.49 | 3,091,580,000 |
May 01 2015 | $2,087.38 | $2,108.41 | $2,087.38 | $2,108.29 | 3,379,390,000 |
