The S&P 500 (GSPC) has returned 5.2% since May 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 | $5,869.82 | $5,924.21 | $5,865.16 | $5,916.93 | 3,138,351,000 |
May 14 2025 | $5,896.74 | $5,906.55 | $5,872.11 | $5,892.58 | 5,233,450,000 |
May 13 2025 | $5,854.15 | $5,906.64 | $5,845.02 | $5,886.55 | 5,516,290,000 |
May 12 2025 | $5,807.20 | $5,845.37 | $5,786.08 | $5,844.19 | 6,014,580,000 |
May 09 2025 | $5,679.65 | $5,691.69 | $5,644.15 | $5,659.91 | 4,645,090,000 |
May 08 2025 | $5,663.60 | $5,720.10 | $5,635.38 | $5,663.94 | 5,627,400,000 |
May 07 2025 | $5,614.18 | $5,654.73 | $5,578.64 | $5,631.28 | 4,987,440,000 |
May 06 2025 | $5,605.87 | $5,649.58 | $5,586.04 | $5,606.91 | 4,717,260,000 |
May 05 2025 | $5,655.32 | $5,683.38 | $5,634.48 | $5,650.38 | 4,358,260,000 |
May 02 2025 | $5,645.88 | $5,700.70 | $5,642.28 | $5,686.67 | 4,854,380,000 |
May 01 2025 | $5,625.14 | $5,658.91 | $5,597.35 | $5,604.14 | 4,935,270,000 |
