Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on August 30, 2024 was $5,648.40. It was up 0.6% for the day. The latest price is $6,716.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $5,648.40 | $5,648.40 | $5,648.40 | $5,648.40 | — |
August 30 2024 19:30 | $5,627.40 | $5,651.37 | $5,622.04 | $5,646.96 | 412,371,000 |
August 30 2024 19:00 | $5,615.70 | $5,615.70 | $5,615.70 | $5,615.70 | — |
August 30 2024 18:30 | $5,606.27 | $5,618.42 | $5,606.13 | $5,616.03 | 86,558,000 |
August 30 2024 17:30 | $5,598.93 | $5,609.72 | $5,596.25 | $5,606.21 | 154,798,000 |
August 30 2024 16:30 | $5,591.15 | $5,606.81 | $5,581.79 | $5,599.01 | 153,242,983 |
August 30 2024 15:30 | $5,601.03 | $5,605.92 | $5,590.68 | $5,591.19 | 194,563,532 |
August 30 2024 14:30 | $5,622.53 | $5,631.12 | $5,600.38 | $5,600.94 | 261,811,536 |
August 30 2024 13:30 | $5,612.74 | $5,632.29 | $5,612.74 | $5,622.57 | 360,111,095 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
