Since January 1, 2025 and this year, the S&P 500 (GSPC) has returned 17.4% and Gladstone Investment (GAIN) has returned 16.4%.
| DATE | Gladstone Investment | the S&P 500 |
|---|---|---|
December 26 2025 | $13.87 | $6,929.94 |
December 24 2025 | $13.68 | $6,932.05 |
December 23 2025 | $13.57 | $6,909.79 |
December 22 2025 | $13.74 | $6,878.49 |
December 19 2025 | $13.80 | $6,834.50 |
December 18 2025 | $13.92 | $6,774.76 |
December 17 2025 | $13.87 | $6,721.43 |
December 16 2025 | $13.90 | $6,800.26 |
December 15 2025 | $13.81 | $6,816.51 |
December 12 2025 | $13.88 | $6,827.41 |
December 11 2025 | $13.87 | $6,901.00 |
December 10 2025 | $13.94 | $6,886.68 |
December 09 2025 | $13.90 | $6,840.51 |
December 08 2025 | $13.84 | $6,846.51 |
December 05 2025 | $13.86 | $6,870.40 |
December 04 2025 | $13.89 | $6,857.12 |
December 03 2025 | $13.86 | $6,849.72 |
December 02 2025 | $13.94 | $6,829.37 |
December 01 2025 | $13.81 | $6,812.63 |
November 28 2025 | $13.94 | $6,849.09 |
November 26 2025 | $13.89 | $6,812.61 |
November 25 2025 | $13.91 | $6,765.88 |
November 24 2025 | $13.71 | $6,705.12 |
November 21 2025 | $13.61 | $6,602.99 |
November 20 2025 | $13.53 | $6,538.76 |
