The closing price for Sprint Communications (S) yesterday was $18.91. It was up 0.7% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $18.88 | $18.97 | $18.87 | $18.91 | 39,170 |
May 05 2025 18:30 | $19.00 | $19.06 | $18.85 | $18.92 | 24,960 |
May 05 2025 17:30 | $19.02 | $19.04 | $18.97 | $18.99 | 11,445 |
May 05 2025 16:30 | $19.01 | $19.04 | $18.99 | $19.02 | 11,491 |
May 05 2025 15:30 | $19.06 | $19.09 | $19.01 | $19.09 | 10,442 |
May 05 2025 14:30 | $19.24 | $19.24 | $19.09 | $19.16 | 14,113 |
May 05 2025 13:30 | $18.77 | $19.23 | $18.75 | $19.11 | 16,599 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
