The closing price for Fox Corp Class B (FOX) yesterday was $52.75. It was down 1.3% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $52.74 | $52.80 | $52.72 | $52.75 | 17,464 |
August 18 2025 18:30 | $52.80 | $52.92 | $52.78 | $52.80 | 7,086 |
August 18 2025 17:30 | $52.64 | $52.90 | $52.55 | $52.85 | 5,130 |
August 18 2025 16:30 | $52.66 | $52.71 | $52.54 | $52.57 | 3,010 |
August 18 2025 15:30 | $52.74 | $52.74 | $52.55 | $52.62 | 5,138 |
August 18 2025 14:30 | $52.74 | $52.84 | $52.63 | $52.78 | 4,384 |
August 18 2025 13:30 | $53.47 | $53.47 | $52.68 | $53.04 | 16,596 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
