The closing price for Salesforce (CRM) yesterday was $256.25. It was up 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $256.25 | $256.25 | $256.25 | $256.25 | — |
August 29 2025 19:30 | $256.16 | $256.63 | $255.89 | $256.33 | 1,300,585 |
August 29 2025 18:30 | $254.93 | $256.42 | $254.80 | $256.14 | 782,830 |
August 29 2025 17:30 | $254.70 | $255.33 | $254.58 | $254.94 | 497,388 |
August 29 2025 16:30 | $254.57 | $254.92 | $254.31 | $254.69 | 493,739 |
August 29 2025 15:30 | $254.18 | $254.69 | $253.90 | $254.56 | 462,538 |
August 29 2025 14:30 | $254.24 | $254.62 | $252.90 | $254.12 | 727,090 |
August 29 2025 13:30 | $255.99 | $257.64 | $253.64 | $254.24 | 1,641,849 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
