The price for Salesforce (CRM) today is $280.17. It is up 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 17:30 | $280.00 | $280.72 | $279.59 | $280.17 | 14,270 |
May 23 2025 16:30 | $279.46 | $280.02 | $279.15 | $279.79 | 24,024 |
May 23 2025 15:30 | $279.62 | $280.28 | $278.94 | $278.98 | 23,801 |
May 23 2025 14:30 | $279.72 | $280.42 | $278.85 | $279.06 | 46,258 |
May 23 2025 13:30 | $278.33 | $280.40 | $278.18 | $279.68 | 62,398 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
