The closing price for Salesforce (CRM) yesterday was $270.81. It was up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $270.19 | $270.83 | $269.77 | $270.81 | 76,159 |
June 26 2025 18:30 | $270.76 | $270.91 | $269.75 | $269.97 | 34,018 |
June 26 2025 17:30 | $269.46 | $270.32 | $269.46 | $270.31 | 22,162 |
June 26 2025 16:30 | $268.94 | $269.79 | $268.91 | $269.35 | 20,088 |
June 26 2025 15:30 | $268.04 | $269.15 | $268.00 | $268.72 | 25,493 |
June 26 2025 14:30 | $267.14 | $269.38 | $266.49 | $268.62 | 49,372 |
June 26 2025 13:30 | $268.53 | $268.58 | $265.18 | $266.39 | 46,687 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
