The price for Salesforce (CRM) today is $287.45. It is up 0.9% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 17:30 | $287.60 | $288.10 | $287.41 | $287.45 | 20,248 |
May 12 2025 16:30 | $285.84 | $287.56 | $285.64 | $287.21 | 22,135 |
May 12 2025 15:30 | $285.83 | $286.55 | $285.65 | $285.88 | 22,415 |
May 12 2025 14:30 | $284.97 | $286.50 | $283.94 | $285.55 | 55,465 |
May 12 2025 13:30 | $284.95 | $286.70 | $283.72 | $286.33 | 73,183 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
