The closing price for Salesforce (CRM) yesterday was $242.44. It was up 2.7% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $242.44 | $242.44 | $242.44 | $242.44 | — |
August 15 2025 19:30 | $242.34 | $242.92 | $241.95 | $242.50 | 1,854,055 |
August 15 2025 18:30 | $242.83 | $243.28 | $242.26 | $242.34 | 792,620 |
August 15 2025 17:30 | $242.96 | $243.44 | $242.69 | $242.83 | 670,601 |
August 15 2025 16:30 | $244.20 | $244.50 | $242.72 | $242.97 | 1,206,110 |
August 15 2025 15:30 | $241.66 | $244.20 | $241.56 | $244.17 | 1,988,476 |
August 15 2025 14:30 | $239.93 | $241.71 | $239.21 | $241.67 | 1,821,360 |
August 15 2025 13:30 | $236.15 | $241.92 | $234.63 | $239.93 | 3,142,052 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
