The closing price for Salesforce (CRM) on Friday was $240.36. It was up 0.7% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $240.36 | $240.36 | $240.36 | $240.36 | — |
October 03 2025 19:30 | $239.82 | $240.53 | $239.66 | $240.35 | 1,103,889 |
October 03 2025 18:30 | $240.38 | $240.43 | $239.43 | $239.80 | 531,354 |
October 03 2025 17:30 | $240.70 | $241.25 | $239.51 | $240.36 | 560,681 |
October 03 2025 16:30 | $241.39 | $241.65 | $240.70 | $240.78 | 633,383 |
October 03 2025 15:30 | $240.44 | $241.94 | $240.41 | $241.41 | 901,370 |
October 03 2025 14:30 | $242.22 | $242.63 | $240.33 | $240.42 | 1,010,057 |
October 03 2025 13:30 | $238.75 | $242.81 | $238.50 | $242.22 | 2,075,616 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
