The closing price for Salesforce (CRM) in July 2023 was $223.06, on July 31, 2023. It was up 6.9% for the month. The latest price is $273.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $220.42 | $223.42 | $219.82 | $223.06 | 5,571,900 |
July 28 2023 | $224.04 | $225.34 | $222.03 | $223.64 | 4,238,700 |
July 27 2023 | $226.06 | $228.14 | $222.06 | $223.19 | 4,299,600 |
July 26 2023 | $222.51 | $225.53 | $221.18 | $223.62 | 4,856,700 |
July 25 2023 | $223.92 | $225.54 | $223.23 | $224.07 | 3,203,700 |
July 24 2023 | $225.29 | $225.61 | $221.60 | $223.70 | 5,363,200 |
July 21 2023 | $228.00 | $228.81 | $225.32 | $226.08 | 3,527,800 |
July 20 2023 | $229.09 | $231.47 | $225.35 | $226.18 | 5,303,000 |
July 19 2023 | $231.95 | $236.15 | $229.22 | $232.33 | 8,516,300 |
July 18 2023 | $225.08 | $227.63 | $223.51 | $225.65 | 5,094,200 |
July 17 2023 | $227.25 | $228.28 | $225.83 | $226.02 | 3,557,900 |
July 14 2023 | $227.70 | $230.18 | $226.17 | $227.34 | 4,274,700 |
July 13 2023 | $226.28 | $228.95 | $225.62 | $228.37 | 5,800,300 |
July 12 2023 | $219.97 | $226.11 | $219.69 | $225.31 | 8,923,500 |
July 11 2023 | $220.13 | $220.42 | $215.35 | $219.25 | 10,030,500 |
July 10 2023 | $207.18 | $211.02 | $206.51 | $210.96 | 3,820,100 |
July 07 2023 | $207.95 | $210.27 | $207.46 | $207.77 | 3,020,800 |
July 06 2023 | $209.37 | $210.65 | $206.02 | $208.31 | 4,250,900 |
July 05 2023 | $208.66 | $212.76 | $208.27 | $211.96 | 5,069,300 |
July 03 2023 | $208.74 | $210.12 | $208.10 | $209.81 | 2,400,000 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
