The closing price for Salesforce (CRM) in July 2023 was $223.41, on July 31, 2023. It was up 6.9% for the month. The latest price is $288.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $220.77 | $223.78 | $220.17 | $223.41 | 5,573,114 |
July 28 2023 | $224.39 | $225.69 | $222.39 | $224.00 | 4,239,278 |
July 27 2023 | $226.42 | $228.50 | $222.42 | $223.55 | 4,299,574 |
July 26 2023 | $222.86 | $225.89 | $221.53 | $223.98 | 4,856,673 |
July 25 2023 | $224.27 | $225.90 | $223.59 | $224.42 | 3,203,658 |
July 24 2023 | $225.64 | $225.97 | $221.95 | $224.05 | 5,363,244 |
July 21 2023 | $228.36 | $229.17 | $225.67 | $226.44 | 3,529,741 |
July 20 2023 | $229.46 | $231.84 | $225.70 | $226.54 | 5,302,994 |
July 19 2023 | $232.32 | $236.53 | $229.59 | $232.70 | 8,516,287 |
July 18 2023 | $225.43 | $227.99 | $223.86 | $226.01 | 5,094,240 |
July 17 2023 | $227.61 | $228.64 | $226.19 | $226.38 | 3,558,250 |
July 14 2023 | $228.07 | $230.55 | $226.53 | $227.70 | 4,278,735 |
July 13 2023 | $226.64 | $229.32 | $225.98 | $228.73 | 5,800,286 |
July 12 2023 | $220.32 | $226.47 | $220.04 | $225.66 | 8,923,503 |
July 11 2023 | $220.48 | $220.77 | $215.69 | $219.60 | 10,030,520 |
July 10 2023 | $207.51 | $211.36 | $206.83 | $211.30 | 3,820,076 |
July 07 2023 | $208.28 | $210.60 | $207.79 | $208.10 | 3,022,151 |
July 06 2023 | $209.70 | $210.99 | $206.35 | $208.65 | 4,254,061 |
July 05 2023 | $208.99 | $213.09 | $208.60 | $212.30 | 5,071,608 |
July 03 2023 | $209.07 | $210.45 | $208.43 | $210.14 | 2,399,966 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
