The closing price for Salesforce (CRM) in July 2023 was $222.67, on July 31, 2023. It was up 6.9% for the month. The latest price is $245.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $220.04 | $223.03 | $219.44 | $222.67 | 5,571,900 |
July 28 2023 | $223.65 | $224.94 | $221.65 | $223.25 | 4,238,700 |
July 27 2023 | $225.67 | $227.74 | $221.68 | $222.81 | 4,299,600 |
July 26 2023 | $222.12 | $225.14 | $220.80 | $223.23 | 4,856,700 |
July 25 2023 | $223.53 | $225.15 | $222.85 | $223.68 | 3,203,700 |
July 24 2023 | $224.89 | $225.22 | $221.21 | $223.31 | 5,363,200 |
July 21 2023 | $227.61 | $228.41 | $224.92 | $225.69 | 3,529,700 |
July 20 2023 | $228.69 | $231.07 | $224.95 | $225.78 | 5,303,000 |
July 19 2023 | $231.54 | $235.74 | $228.82 | $231.93 | 8,516,300 |
July 18 2023 | $224.69 | $227.23 | $223.12 | $225.26 | 5,092,700 |
July 17 2023 | $226.85 | $227.88 | $225.44 | $225.63 | 3,557,900 |
July 14 2023 | $227.31 | $229.78 | $225.78 | $226.94 | 4,278,700 |
July 13 2023 | $225.88 | $228.56 | $225.23 | $227.97 | 5,800,300 |
July 12 2023 | $219.59 | $225.72 | $219.30 | $224.91 | 8,923,500 |
July 11 2023 | $219.75 | $220.04 | $214.98 | $218.87 | 10,028,100 |
July 10 2023 | $206.82 | $210.65 | $206.15 | $210.59 | 3,820,100 |
July 07 2023 | $207.59 | $209.90 | $207.10 | $207.41 | 3,022,200 |
July 06 2023 | $209.00 | $210.29 | $205.67 | $207.95 | 4,250,900 |
July 05 2023 | $208.30 | $212.39 | $207.90 | $211.59 | 5,069,300 |
July 03 2023 | $208.38 | $209.75 | $207.73 | $209.45 | 2,400,000 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
