The closing price for Salesforce (CRM) in October 2023 was $198.74, on October 31, 2023. The latest price is $245.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $198.33 | $199.81 | $196.59 | $198.74 | 3,425,400 |
October 30 2023 | $196.93 | $198.49 | $195.03 | $197.20 | 3,438,300 |
October 27 2023 | $195.25 | $196.25 | $193.38 | $194.52 | 3,168,600 |
October 26 2023 | $195.36 | $197.58 | $191.66 | $194.21 | 5,149,100 |
October 25 2023 | $201.08 | $201.62 | $193.40 | $195.01 | 4,490,000 |
October 24 2023 | $201.61 | $202.51 | $198.84 | $202.09 | 3,959,600 |
October 23 2023 | $197.82 | $201.45 | $195.79 | $199.90 | 4,564,100 |
October 20 2023 | $205.20 | $205.94 | $200.02 | $201.61 | 5,539,100 |
October 19 2023 | $204.30 | $208.75 | $203.39 | $206.15 | 4,995,900 |
October 18 2023 | $206.71 | $207.45 | $202.06 | $202.70 | 3,380,800 |
October 17 2023 | $204.34 | $209.73 | $203.86 | $207.66 | 4,006,100 |
October 16 2023 | $203.70 | $207.31 | $202.91 | $206.36 | 3,623,200 |
October 13 2023 | $202.97 | $204.98 | $201.09 | $202.46 | 3,677,500 |
October 12 2023 | $205.67 | $206.41 | $201.15 | $203.54 | 3,548,500 |
October 11 2023 | $205.07 | $207.02 | $202.28 | $204.70 | 3,971,000 |
October 10 2023 | $205.48 | $207.04 | $204.11 | $204.73 | 4,503,500 |
October 09 2023 | $202.76 | $206.11 | $202.56 | $205.06 | 2,781,100 |
October 06 2023 | $198.39 | $206.10 | $197.81 | $205.20 | 4,989,200 |
October 05 2023 | $199.90 | $200.05 | $196.42 | $199.91 | 3,592,600 |
October 04 2023 | $198.79 | $200.63 | $197.43 | $199.77 | 3,656,400 |
October 03 2023 | $200.64 | $201.45 | $195.37 | $197.75 | 4,622,400 |
October 02 2023 | $198.71 | $202.97 | $198.43 | $201.59 | 3,745,700 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
