The closing price for Salesforce (CRM) in October 2023 was $199.40, on October 31, 2023. The latest price is $288.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $198.99 | $200.47 | $197.25 | $199.40 | 3,425,426 |
October 30 2023 | $197.58 | $199.15 | $195.68 | $197.85 | 3,438,456 |
October 27 2023 | $195.90 | $196.90 | $194.02 | $195.17 | 3,168,554 |
October 26 2023 | $196.02 | $198.24 | $192.30 | $194.85 | 5,149,060 |
October 25 2023 | $201.75 | $202.29 | $194.04 | $195.66 | 4,489,976 |
October 24 2023 | $202.28 | $203.18 | $199.50 | $202.77 | 3,959,708 |
October 23 2023 | $198.48 | $202.12 | $196.44 | $200.56 | 4,564,116 |
October 20 2023 | $205.88 | $206.63 | $200.68 | $202.28 | 5,539,077 |
October 19 2023 | $204.98 | $209.45 | $204.07 | $206.84 | 4,995,930 |
October 18 2023 | $207.39 | $208.14 | $202.74 | $203.37 | 3,380,758 |
October 17 2023 | $205.02 | $210.43 | $204.53 | $208.35 | 4,006,090 |
October 16 2023 | $204.38 | $208.00 | $203.58 | $207.05 | 3,623,223 |
October 13 2023 | $203.65 | $205.67 | $201.76 | $203.13 | 3,678,409 |
October 12 2023 | $206.35 | $207.10 | $201.82 | $204.22 | 3,548,635 |
October 11 2023 | $205.76 | $207.71 | $202.96 | $205.38 | 3,971,001 |
October 10 2023 | $206.16 | $207.73 | $204.79 | $205.41 | 4,503,470 |
October 09 2023 | $203.43 | $206.80 | $203.23 | $205.75 | 2,781,322 |
October 06 2023 | $199.05 | $206.79 | $198.47 | $205.88 | 4,989,189 |
October 05 2023 | $200.56 | $200.71 | $197.08 | $200.57 | 3,592,613 |
October 04 2023 | $199.45 | $201.30 | $198.09 | $200.43 | 3,656,350 |
October 03 2023 | $201.31 | $202.12 | $196.02 | $198.41 | 4,622,359 |
October 02 2023 | $199.37 | $203.65 | $199.09 | $202.26 | 3,745,684 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
