The closing price for Salesforce (CRM) in October 2023 was $199.09, on October 31, 2023. The latest price is $273.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $198.68 | $200.16 | $196.93 | $199.09 | 3,425,400 |
October 30 2023 | $197.27 | $198.84 | $195.37 | $197.54 | 3,438,300 |
October 27 2023 | $195.59 | $196.59 | $193.71 | $194.86 | 3,168,600 |
October 26 2023 | $195.71 | $197.93 | $192.00 | $194.55 | 5,149,100 |
October 25 2023 | $201.44 | $201.97 | $193.73 | $195.35 | 4,490,000 |
October 24 2023 | $201.96 | $202.86 | $199.18 | $202.45 | 3,959,600 |
October 23 2023 | $198.16 | $201.80 | $196.13 | $200.25 | 4,564,100 |
October 20 2023 | $205.56 | $206.30 | $200.36 | $201.96 | 5,537,500 |
October 19 2023 | $204.66 | $209.12 | $203.74 | $206.51 | 4,995,900 |
October 18 2023 | $207.07 | $207.81 | $202.42 | $203.05 | 3,380,800 |
October 17 2023 | $204.70 | $210.10 | $204.21 | $208.02 | 4,006,100 |
October 16 2023 | $204.05 | $207.67 | $203.26 | $206.72 | 3,623,200 |
October 13 2023 | $203.33 | $205.34 | $201.44 | $202.81 | 3,677,500 |
October 12 2023 | $206.02 | $206.77 | $201.50 | $203.89 | 3,548,500 |
October 11 2023 | $205.43 | $207.38 | $202.63 | $205.05 | 3,971,000 |
October 10 2023 | $205.84 | $207.40 | $204.47 | $205.08 | 4,503,500 |
October 09 2023 | $203.11 | $206.47 | $202.91 | $205.42 | 2,781,100 |
October 06 2023 | $198.74 | $206.46 | $198.15 | $205.56 | 4,988,200 |
October 05 2023 | $200.25 | $200.39 | $196.77 | $200.26 | 3,592,600 |
October 04 2023 | $199.14 | $200.98 | $197.78 | $200.12 | 3,656,400 |
October 03 2023 | $200.99 | $201.80 | $195.71 | $198.09 | 4,622,400 |
October 02 2023 | $199.06 | $203.33 | $198.78 | $201.94 | 3,745,700 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
