The closing price for Boston Beer (SAM) on Friday was $239.56. It was down 2.8% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $239.56 | $239.56 | $239.56 | $239.56 | — |
May 02 2025 19:30 | $240.60 | $240.60 | $239.11 | $239.38 | 34,541 |
May 02 2025 18:30 | $240.51 | $240.82 | $240.16 | $240.77 | 17,177 |
May 02 2025 17:30 | $240.80 | $241.63 | $240.68 | $241.00 | 8,193 |
May 02 2025 16:30 | $242.69 | $243.07 | $240.10 | $240.11 | 14,025 |
May 02 2025 15:30 | $242.33 | $243.40 | $241.98 | $242.87 | 14,039 |
May 02 2025 14:30 | $245.45 | $245.45 | $242.86 | $242.97 | 7,742 |
May 02 2025 13:30 | $246.42 | $246.54 | $245.67 | $245.67 | 8,025 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
