The closing price for Boston Beer (SAM) in February 2023 was $323.80, on February 28, 2023. It was down 17.2% for the month. The latest price is $231.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $328.41 | $332.62 | $323.32 | $323.80 | 93,800 |
February 27 2023 | $333.78 | $334.46 | $324.84 | $328.20 | 95,700 |
February 24 2023 | $330.46 | $334.50 | $325.45 | $332.03 | 114,700 |
February 23 2023 | $334.20 | $338.00 | $329.65 | $336.03 | 155,200 |
February 22 2023 | $324.80 | $335.31 | $324.80 | $334.09 | 181,200 |
February 21 2023 | $331.81 | $334.71 | $322.54 | $324.78 | 262,600 |
February 17 2023 | $330.95 | $340.13 | $324.18 | $329.04 | 373,000 |
February 16 2023 | $340.07 | $348.80 | $330.33 | $335.01 | 791,500 |
February 15 2023 | $387.49 | $396.20 | $384.17 | $392.91 | 260,700 |
February 14 2023 | $373.27 | $388.97 | $371.00 | $385.65 | 235,900 |
February 13 2023 | $361.85 | $376.16 | $358.12 | $375.00 | 250,000 |
February 10 2023 | $363.94 | $363.94 | $355.46 | $359.98 | 126,400 |
February 09 2023 | $372.11 | $373.06 | $359.01 | $364.67 | 172,700 |
February 08 2023 | $375.09 | $378.47 | $368.07 | $369.94 | 144,700 |
February 07 2023 | $391.54 | $391.54 | $376.05 | $377.12 | 202,000 |
February 06 2023 | $399.26 | $402.23 | $393.69 | $395.07 | 144,800 |
February 03 2023 | $410.11 | $414.22 | $400.51 | $402.99 | 146,500 |
February 02 2023 | $404.83 | $420.50 | $400.21 | $417.00 | 235,700 |
February 01 2023 | $391.23 | $406.27 | $390.38 | $401.73 | 159,100 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
