The closing price for Boston Beer (SAM) yesterday was $221.95. It was up 3.4% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $221.00 | $222.55 | $220.78 | $221.95 | 8,960 |
October 01 2025 18:30 | $218.74 | $220.20 | $218.52 | $219.65 | 4,086 |
October 01 2025 17:30 | $217.12 | $218.24 | $217.03 | $218.24 | 1,098 |
October 01 2025 16:30 | $214.90 | $217.00 | $214.74 | $216.92 | 724 |
October 01 2025 15:30 | $216.21 | $216.31 | $214.44 | $214.66 | 876 |
October 01 2025 14:30 | $215.98 | $216.37 | $215.39 | $215.39 | 288 |
October 01 2025 13:30 | $214.67 | $216.17 | $214.67 | $215.69 | 718 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
