The closing price for Banco Santander SA ADR (SAN) yesterday was $11.81. It was down 0.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $11.81 | $11.81 | $11.81 | $11.81 | — |
December 26 2025 20:30 | $11.82 | $11.83 | $11.79 | $11.81 | 378,451 |
December 26 2025 19:30 | $11.82 | $11.84 | $11.81 | $11.81 | 235,357 |
December 26 2025 18:30 | $11.80 | $11.83 | $11.80 | $11.82 | 299,950 |
December 26 2025 17:30 | $11.81 | $11.82 | $11.79 | $11.80 | 344,504 |
December 26 2025 16:30 | $11.83 | $11.83 | $11.80 | $11.81 | 289,105 |
December 26 2025 15:30 | $11.88 | $11.89 | $11.82 | $11.83 | 184,044 |
December 26 2025 14:30 | $11.90 | $11.92 | $11.86 | $11.87 | 431,055 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
