| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $33.11 | $42.43 | $31.76 | $41.10 | 307,156 |
November 2023 | $27.50 | $35.98 | $26.57 | $32.40 | 276,762 |
October 2023 | $31.11 | $33.32 | $26.06 | $27.49 | 304,258 |
September 2023 | $36.62 | $38.82 | $31.00 | $31.13 | 233,025 |
August 2023 | $42.42 | $46.40 | $36.10 | $36.16 | 355,447 |
July 2023 | $39.40 | $43.75 | $38.19 | $41.86 | 164,397 |
June 2023 | $33.80 | $44.40 | $33.80 | $40.10 | 796,379 |
May 2023 | $41.52 | $44.17 | $33.51 | $33.54 | 550,369 |
April 2023 | $41.74 | $50.18 | $38.79 | $41.95 | 245,585 |
March 2023 | $41.82 | $44.10 | $37.86 | $41.25 | 407,253 |
February 2023 | $42.57 | $45.00 | $40.30 | $41.50 | 169,837 |
January 2023 | $45.28 | $49.50 | $40.00 | $43.55 | 228,546 |
December 2022 | $37.87 | $46.85 | $35.00 | $45.50 | 215,489 |
November 2022 | $30.55 | $39.99 | $29.40 | $37.47 | 295,098 |
October 2022 | $30.62 | $32.11 | $26.75 | $29.58 | 316,018 |
September 2022 | $34.01 | $34.50 | $25.78 | $29.69 | 731,045 |
August 2022 | $25.68 | $35.70 | $24.52 | $34.25 | 590,320 |
July 2022 | $20.37 | $27.41 | $20.37 | $25.88 | 300,385 |
June 2022 | $21.48 | $23.19 | $18.89 | $20.86 | 296,574 |
May 2022 | $24.50 | $26.10 | $17.41 | $21.86 | 492,139 |
April 2022 | $28.27 | $30.75 | $23.52 | $24.76 | 174,083 |
March 2022 | $25.13 | $29.31 | $24.05 | $28.48 | 264,673 |
February 2022 | $24.79 | $27.90 | $22.18 | $25.21 | 303,408 |
January 2022 | $29.26 | $31.33 | $18.85 | $23.24 | 545,449 |
December 2021 | $28.92 | $30.50 | $24.30 | $29.55 | 344,365 |
