The S&P 500 (GSPC) returned 0.9% in September 1992.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1992 | $416.79 | $418.58 | $416.67 | $417.80 | 184,470,000 |
September 29 1992 | $416.62 | $417.38 | $415.34 | $416.80 | 170,750,000 |
September 28 1992 | $414.35 | $416.62 | $413.00 | $416.62 | 158,760,000 |
September 25 1992 | $418.47 | $418.63 | $412.71 | $414.35 | 213,670,000 |
September 24 1992 | $417.46 | $419.01 | $417.46 | $418.47 | 187,960,000 |
September 23 1992 | $417.14 | $417.88 | $416.00 | $417.44 | 205,700,000 |
September 22 1992 | $422.14 | $422.14 | $417.13 | $417.14 | 188,810,000 |
September 21 1992 | $422.90 | $422.90 | $421.18 | $422.14 | 153,940,000 |
September 18 1992 | $419.92 | $422.93 | $419.92 | $422.93 | 237,440,000 |
September 17 1992 | $419.92 | $421.43 | $419.62 | $419.93 | 188,270,000 |
September 16 1992 | $419.71 | $422.44 | $417.77 | $419.92 | 231,450,000 |
September 15 1992 | $425.22 | $425.22 | $419.54 | $419.77 | 211,860,000 |
September 14 1992 | $419.65 | $425.27 | $419.65 | $425.27 | 250,940,000 |
September 11 1992 | $419.95 | $420.58 | $419.13 | $419.58 | 180,560,000 |
September 10 1992 | $416.34 | $420.52 | $416.34 | $419.95 | 221,990,000 |
September 09 1992 | $414.44 | $416.44 | $414.44 | $416.36 | 178,800,000 |
September 08 1992 | $417.08 | $417.18 | $414.30 | $414.44 | 161,440,000 |
September 04 1992 | $417.98 | $418.62 | $416.76 | $417.08 | 124,380,000 |
September 03 1992 | $417.98 | $420.31 | $417.49 | $417.98 | 212,500,000 |
September 02 1992 | $416.07 | $418.28 | $415.31 | $417.98 | 187,480,000 |
September 01 1992 | $414.03 | $416.07 | $413.35 | $416.07 | 172,680,000 |
