The closing price for the S&P 500 (GSPC) in 1958 was $55.21, on December 31, 1958. It was up 36.9% for the year. The latest price is $5,560.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1958 | $55.21 | $55.21 | $55.21 | $55.21 | 3,970,000 |
December 30 1958 | $54.93 | $54.93 | $54.93 | $54.93 | 3,900,000 |
December 29 1958 | $54.74 | $54.74 | $54.74 | $54.74 | 3,790,000 |
December 24 1958 | $54.11 | $54.11 | $54.11 | $54.11 | 3,050,000 |
December 23 1958 | $53.42 | $53.42 | $53.42 | $53.42 | 2,870,000 |
December 22 1958 | $53.71 | $53.71 | $53.71 | $53.71 | 3,030,000 |
December 19 1958 | $54.07 | $54.07 | $54.07 | $54.07 | 3,540,000 |
December 18 1958 | $54.15 | $54.15 | $54.15 | $54.15 | 3,900,000 |
December 17 1958 | $53.92 | $53.92 | $53.92 | $53.92 | 3,900,000 |
December 16 1958 | $53.57 | $53.57 | $53.57 | $53.57 | 3,970,000 |
December 15 1958 | $53.37 | $53.37 | $53.37 | $53.37 | 3,340,000 |
December 12 1958 | $53.22 | $53.22 | $53.22 | $53.22 | 3,140,000 |
December 11 1958 | $53.35 | $53.35 | $53.35 | $53.35 | 4,250,000 |
December 10 1958 | $53.46 | $53.46 | $53.46 | $53.46 | 4,340,000 |
December 09 1958 | $52.82 | $52.82 | $52.82 | $52.82 | 3,790,000 |
December 08 1958 | $52.46 | $52.46 | $52.46 | $52.46 | 3,590,000 |
December 05 1958 | $52.46 | $52.46 | $52.46 | $52.46 | 3,360,000 |
December 04 1958 | $52.55 | $52.55 | $52.55 | $52.55 | 3,630,000 |
December 03 1958 | $52.53 | $52.53 | $52.53 | $52.53 | 3,460,000 |
December 02 1958 | $52.46 | $52.46 | $52.46 | $52.46 | 3,320,000 |
December 01 1958 | $52.69 | $52.69 | $52.69 | $52.69 | 3,800,000 |
November 28 1958 | $52.48 | $52.48 | $52.48 | $52.48 | 4,120,000 |
November 26 1958 | $51.90 | $51.90 | $51.90 | $51.90 | 4,090,000 |
November 25 1958 | $51.02 | $51.02 | $51.02 | $51.02 | 3,940,000 |
November 24 1958 | $52.03 | $52.03 | $52.03 | $52.03 | 4,770,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
