| DATE | the S&P 500 | NVIDIA |
|---|---|---|
December 16 2025 | $6,800.26 | $177.72 |
December 15 2025 | $6,816.51 | $176.29 |
December 12 2025 | $6,827.41 | $175.02 |
December 11 2025 | $6,901.00 | $180.93 |
December 10 2025 | $6,886.68 | $183.78 |
December 09 2025 | $6,840.51 | $184.97 |
December 08 2025 | $6,846.51 | $185.55 |
December 05 2025 | $6,870.40 | $182.41 |
December 04 2025 | $6,857.12 | $183.38 |
December 03 2025 | $6,849.72 | $179.58 |
December 02 2025 | $6,829.37 | $181.45 |
December 01 2025 | $6,812.63 | $179.91 |
November 28 2025 | $6,849.09 | $176.99 |
November 26 2025 | $6,812.61 | $180.25 |
November 25 2025 | $6,765.88 | $177.81 |
November 24 2025 | $6,705.12 | $182.54 |
November 21 2025 | $6,602.99 | $178.87 |
November 20 2025 | $6,538.76 | $180.63 |
November 19 2025 | $6,642.16 | $186.51 |
November 18 2025 | $6,617.32 | $181.35 |
November 17 2025 | $6,672.41 | $186.59 |
November 14 2025 | $6,734.11 | $190.16 |
November 13 2025 | $6,737.49 | $186.85 |
November 12 2025 | $6,850.92 | $193.79 |
November 11 2025 | $6,846.61 | $193.15 |
