| DATE | NVIDIA | the S&P 500 |
|---|---|---|
January 30 2026 | $191.13 | $6,939.03 |
January 29 2026 | $192.51 | $6,969.01 |
January 28 2026 | $191.52 | $6,978.03 |
January 27 2026 | $188.52 | $6,978.60 |
January 26 2026 | $186.47 | $6,950.23 |
January 23 2026 | $187.67 | $6,915.61 |
January 22 2026 | $184.84 | $6,913.35 |
January 21 2026 | $183.32 | $6,875.62 |
January 20 2026 | $178.07 | $6,796.86 |
January 16 2026 | $186.23 | $6,940.01 |
January 15 2026 | $187.05 | $6,944.47 |
January 14 2026 | $183.14 | $6,926.60 |
January 13 2026 | $185.81 | $6,963.74 |
January 12 2026 | $184.94 | $6,977.27 |
January 09 2026 | $184.86 | $6,966.28 |
January 08 2026 | $185.04 | $6,921.46 |
January 07 2026 | $189.11 | $6,920.93 |
January 06 2026 | $187.24 | $6,944.82 |
January 05 2026 | $188.12 | $6,902.05 |
January 02 2026 | $188.85 | $6,858.47 |
