In 2021, the S&P 500 (GSPC) returned 26.6% and VTI returned 25.2%.
| DATE | the S&P 500 | |
|---|---|---|
December 31 2021 | $228.62 | $4,766.18 |
December 30 2021 | $229.35 | $4,778.73 |
December 29 2021 | $229.72 | $4,793.06 |
December 28 2021 | $229.59 | $4,786.35 |
December 27 2021 | $230.06 | $4,791.19 |
December 23 2021 | $227.08 | $4,725.79 |
December 22 2021 | $225.52 | $4,696.56 |
December 21 2021 | $223.31 | $4,649.23 |
December 20 2021 | $219.02 | $4,568.02 |
December 17 2021 | $222.14 | $4,620.64 |
December 16 2021 | $223.16 | $4,668.67 |
December 15 2021 | $225.69 | $4,709.85 |
December 14 2021 | $222.27 | $4,634.09 |
December 13 2021 | $223.95 | $4,668.97 |
December 10 2021 | $226.00 | $4,712.02 |
December 09 2021 | $224.48 | $4,667.45 |
December 08 2021 | $226.64 | $4,701.21 |
December 07 2021 | $225.66 | $4,686.75 |
December 06 2021 | $220.94 | $4,591.67 |
December 03 2021 | $218.13 | $4,538.43 |
December 02 2021 | $220.69 | $4,577.10 |
December 01 2021 | $217.16 | $4,513.04 |
November 30 2021 | $220.27 | $4,567.00 |
November 29 2021 | $224.76 | $4,655.27 |
November 26 2021 | $222.66 | $4,594.62 |
