The closing price for the S&P 500 (GSPC) yesterday was $6,791.14. It was up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $6,804.79 | $6,804.95 | $6,789.33 | $6,791.14 | 441,440,000 |
October 24 2025 18:30 | $6,803.45 | $6,805.27 | $6,800.18 | $6,804.02 | 133,818,000 |
October 24 2025 17:30 | $6,802.86 | $6,806.09 | $6,801.06 | $6,803.41 | 248,589,000 |
October 24 2025 16:30 | $6,801.81 | $6,804.15 | $6,794.56 | $6,802.76 | 246,297,000 |
October 24 2025 15:30 | $6,803.99 | $6,806.42 | $6,797.86 | $6,802.04 | 314,768,000 |
October 24 2025 14:30 | $6,790.54 | $6,806.20 | $6,782.28 | $6,803.83 | 402,543,522 |
October 24 2025 13:30 | $6,772.07 | $6,801.21 | $6,772.07 | $6,790.55 | 586,736,776 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
