Since January 1, 2026, Gladstone Investment (GAIN) has returned -1.1% and the S&P 500 (GSPC) has returned -1.2%.
| DATE | the S&P 500 | Gladstone Investment |
|---|---|---|
January 20 2026 | $6,796.86 | $13.83 |
January 16 2026 | $6,940.01 | $14.07 |
January 15 2026 | $6,944.47 | $14.18 |
January 14 2026 | $6,926.60 | $14.04 |
January 13 2026 | $6,963.74 | $13.87 |
January 12 2026 | $6,977.27 | $13.92 |
January 09 2026 | $6,966.28 | $13.93 |
January 08 2026 | $6,921.46 | $13.98 |
January 07 2026 | $6,920.93 | $13.74 |
January 06 2026 | $6,944.82 | $13.91 |
January 05 2026 | $6,902.05 | $13.99 |
January 02 2026 | $6,858.47 | $13.94 |
