The closing price for the S&P 500 (GSPC) on September 11 was $6,587.47. It was up 0.5% for the day (up 0.8% from previous close). The latest price is $6,636.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 20:00 | $6,587.47 | $6,587.47 | $6,587.47 | $6,587.47 | — |
September 11 2025 19:30 | $6,587.27 | $6,592.89 | $6,585.46 | $6,586.70 | 470,768,000 |
September 11 2025 19:00 | $6,584.86 | $6,584.86 | $6,584.86 | $6,584.86 | — |
September 11 2025 18:30 | $6,583.00 | $6,586.93 | $6,581.59 | $6,584.80 | 157,957,000 |
September 11 2025 17:30 | $6,581.13 | $6,586.17 | $6,580.09 | $6,582.90 | 425,691,000 |
September 11 2025 16:30 | $6,583.38 | $6,585.19 | $6,578.51 | $6,581.25 | 244,529,000 |
September 11 2025 15:30 | $6,583.97 | $6,587.08 | $6,576.85 | $6,583.34 | 286,707,311 |
September 11 2025 14:30 | $6,569.17 | $6,585.42 | $6,568.75 | $6,583.97 | 379,732,562 |
September 11 2025 13:30 | $6,554.41 | $6,572.09 | $6,545.80 | $6,569.11 | 522,508,599 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
