The price for the S&P 500 (GSPC) today is $6,419.69. It is down 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:00 | $6,419.69 | $6,419.69 | $6,419.69 | $6,419.69 | — |
September 03 2025 18:30 | $6,423.03 | $6,423.63 | $6,416.17 | $6,420.24 | 124,396,000 |
September 03 2025 17:30 | $6,433.90 | $6,435.36 | $6,417.19 | $6,423.06 | 241,749,000 |
September 03 2025 16:30 | $6,435.99 | $6,439.79 | $6,426.06 | $6,434.09 | 231,859,000 |
September 03 2025 15:30 | $6,435.78 | $6,442.56 | $6,432.09 | $6,435.98 | 254,278,543 |
September 03 2025 14:30 | $6,435.59 | $6,453.67 | $6,435.02 | $6,435.70 | 341,011,842 |
September 03 2025 13:30 | $6,445.82 | $6,445.82 | $6,428.10 | $6,435.41 | 478,364,118 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
