The S&P 500 (GSPC) returned -3.1% in January 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $2,019.35 | $2,023.32 | $1,993.38 | $1,994.99 | 4,568,650,000 |
January 29 2015 | $2,002.45 | $2,024.64 | $1,989.18 | $2,021.25 | 4,127,140,000 |
January 28 2015 | $2,032.34 | $2,042.49 | $2,001.49 | $2,002.16 | 4,067,530,000 |
January 27 2015 | $2,047.86 | $2,047.86 | $2,019.91 | $2,029.55 | 3,329,810,000 |
January 26 2015 | $2,050.42 | $2,057.62 | $2,040.97 | $2,057.09 | 3,465,760,000 |
January 23 2015 | $2,062.98 | $2,062.98 | $2,050.54 | $2,051.82 | 3,573,560,000 |
January 22 2015 | $2,034.30 | $2,064.62 | $2,026.38 | $2,063.15 | 4,176,050,000 |
January 21 2015 | $2,020.19 | $2,038.29 | $2,012.04 | $2,032.12 | 3,730,070,000 |
January 20 2015 | $2,020.76 | $2,028.94 | $2,004.49 | $2,022.55 | 3,944,340,000 |
January 16 2015 | $1,992.25 | $2,020.46 | $1,988.12 | $2,019.42 | 4,056,410,000 |
January 15 2015 | $2,013.75 | $2,021.35 | $1,991.47 | $1,992.67 | 4,276,720,000 |
January 14 2015 | $2,018.40 | $2,018.40 | $1,988.44 | $2,011.27 | 4,378,680,000 |
January 13 2015 | $2,031.58 | $2,056.93 | $2,008.25 | $2,023.03 | 4,107,300,000 |
January 12 2015 | $2,046.13 | $2,049.30 | $2,022.58 | $2,028.26 | 3,456,460,000 |
January 09 2015 | $2,063.45 | $2,064.43 | $2,038.33 | $2,044.81 | 3,364,140,000 |
January 08 2015 | $2,030.61 | $2,064.08 | $2,030.61 | $2,062.14 | 3,934,010,000 |
January 07 2015 | $2,005.55 | $2,029.61 | $2,005.55 | $2,025.90 | 3,805,480,000 |
January 06 2015 | $2,022.15 | $2,030.25 | $1,992.44 | $2,002.61 | 4,460,110,000 |
January 05 2015 | $2,054.44 | $2,054.44 | $2,017.34 | $2,020.58 | 3,799,120,000 |
January 02 2015 | $2,058.90 | $2,072.36 | $2,046.04 | $2,058.20 | 2,708,700,000 |
