The closing price for the S&P 500 (GSPC) on June 1, 2023 was $4,221.02. It was up 0.9% for the day (up 1% from previous close). The latest price is $5,912.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 20:00 | $4,221.02 | $4,221.02 | $4,221.02 | $4,221.02 | — |
June 01 2023 19:30 | $4,222.22 | $4,222.92 | $4,212.05 | $4,220.78 | 378,105,000 |
June 01 2023 19:00 | $4,227.86 | $4,227.86 | $4,227.86 | $4,227.86 | — |
June 01 2023 18:30 | $4,223.75 | $4,228.02 | $4,221.51 | $4,227.45 | 124,877,000 |
June 01 2023 17:30 | $4,218.13 | $4,225.16 | $4,216.55 | $4,223.73 | 213,891,000 |
June 01 2023 16:30 | $4,220.33 | $4,222.05 | $4,216.01 | $4,218.20 | 226,080,000 |
June 01 2023 15:30 | $4,204.62 | $4,221.14 | $4,204.31 | $4,220.07 | 247,517,759 |
June 01 2023 14:30 | $4,183.58 | $4,205.80 | $4,182.17 | $4,204.59 | 328,634,251 |
June 01 2023 13:30 | $4,183.03 | $4,190.65 | $4,171.64 | $4,183.79 | 434,214,456 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
