The closing price for the S&P 500 (GSPC) on January 3, 2022 was $4,795.94. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $5,870.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $4,792.44 | $4,796.38 | $4,785.17 | $4,795.94 | 315,001,000 |
January 03 2022 19:30 | $4,787.73 | $4,795.20 | $4,786.31 | $4,792.42 | 211,184,000 |
January 03 2022 18:30 | $4,779.42 | $4,788.86 | $4,777.61 | $4,787.74 | 170,552,000 |
January 03 2022 17:30 | $4,778.05 | $4,780.21 | $4,772.49 | $4,779.39 | 169,949,000 |
January 03 2022 16:30 | $4,773.63 | $4,779.05 | $4,763.24 | $4,778.07 | 205,016,844 |
January 03 2022 15:30 | $4,785.52 | $4,785.72 | $4,769.18 | $4,773.50 | 299,190,310 |
January 03 2022 14:30 | $4,778.14 | $4,795.86 | $4,758.17 | $4,785.14 | 464,546,638 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
