Between January 1, 2021 and February 13, 2026, the S&P 500 (GSPC) has returned 81.5% and ACWI has returned 73.6%.
| DATE | the S&P 500 | |
|---|---|---|
February 2026 | $145.65 | $6,832.76 |
January 2026 | $145.50 | $6,939.03 |
December 2025 | $141.49 | $6,845.50 |
November 2025 | $140.24 | $6,849.09 |
October 2025 | $140.18 | $6,840.20 |
September 2025 | $137.04 | $6,688.46 |
August 2025 | $132.28 | $6,460.26 |
July 2025 | $128.83 | $6,339.39 |
June 2025 | $127.48 | $6,204.95 |
May 2025 | $121.63 | $5,911.69 |
April 2025 | $115.08 | $5,569.06 |
March 2025 | $114.49 | $5,611.85 |
February 2025 | $118.86 | $5,954.50 |
January 2025 | $119.21 | $6,040.53 |
December 2024 | $115.58 | $5,881.63 |
November 2024 | $118.74 | $6,032.38 |
October 2024 | $114.14 | $5,705.45 |
September 2024 | $116.58 | $5,762.48 |
August 2024 | $114.07 | $5,648.40 |
July 2024 | $111.29 | $5,522.30 |
June 2024 | $109.60 | $5,460.48 |
May 2024 | $107.41 | $5,277.51 |
April 2024 | $102.71 | $5,035.69 |
March 2024 | $106.50 | $5,254.35 |
February 2024 | $103.13 | $5,096.27 |
