The S&P 500 (GSPC) returned 14.4% in terms of BAR between 2018 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 226.27 | — | — | 233.93 |
November 2023 | 214.13 | — | — | 226.92 |
October 2023 | 236.06 | — | — | 213.64 |
September 2023 | 235.11 | — | — | 234.58 |
August 2023 | 237.61 | — | — | 234.77 |
July 2023 | 233.87 | — | — | 236.18 |
June 2023 | 214.73 | — | — | 234.11 |
May 2023 | 210.23 | — | — | 215.12 |
April 2023 | 209.40 | — | — | 211.76 |
March 2023 | 217.77 | — | — | 210.63 |
February 2023 | 212.65 | — | — | 219.53 |
January 2023 | 211.37 | — | — | 213.55 |
December 2022 | 229.36 | — | — | 212.71 |
November 2022 | 238.35 | — | — | 232.62 |
October 2022 | 218.38 | — | — | 239.45 |
September 2022 | 233.77 | — | — | 217.71 |
August 2022 | 234.19 | — | — | 233.47 |
July 2022 | 212.89 | — | — | 236.56 |
June 2022 | 226.76 | — | — | 211.36 |
May 2022 | 223.76 | — | — | 227.04 |
April 2022 | 237.96 | — | — | 219.67 |
March 2022 | 229.28 | — | — | 235.96 |
February 2022 | 252.35 | — | — | 230.81 |
January 2022 | 266.34 | — | — | 252.97 |
December 2021 | 259.90 | — | — | 262.60 |
