The closing price for Sanmina (SANM) in January 2024 was $59.82, on January 31, 2024. It was up 17.5% for the month. The latest price is $158.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $64.27 | $64.54 | $59.62 | $59.82 | 1,650,600 |
January 30 2024 | $60.00 | $69.69 | $59.11 | $64.91 | 4,806,100 |
January 29 2024 | $50.36 | $50.76 | $49.57 | $50.63 | 650,400 |
January 26 2024 | $51.35 | $51.54 | $50.17 | $50.32 | 705,500 |
January 25 2024 | $51.95 | $52.31 | $51.24 | $51.32 | 453,600 |
January 24 2024 | $52.06 | $52.31 | $51.24 | $51.72 | 411,800 |
January 23 2024 | $52.36 | $52.58 | $51.52 | $51.52 | 358,000 |
January 22 2024 | $51.39 | $52.17 | $51.39 | $51.71 | 544,600 |
January 19 2024 | $50.70 | $51.14 | $50.06 | $51.14 | 371,700 |
January 18 2024 | $49.88 | $50.36 | $49.55 | $50.34 | 280,300 |
January 17 2024 | $49.37 | $49.66 | $48.83 | $49.37 | 420,500 |
January 16 2024 | $50.52 | $50.85 | $50.05 | $50.34 | 479,100 |
January 12 2024 | $50.75 | $51.06 | $50.45 | $50.86 | 382,900 |
January 11 2024 | $50.02 | $50.37 | $49.52 | $50.33 | 311,100 |
January 10 2024 | $49.58 | $50.11 | $49.50 | $50.06 | 227,700 |
January 09 2024 | $50.31 | $50.31 | $49.69 | $49.86 | 268,800 |
January 08 2024 | $50.00 | $51.20 | $49.98 | $50.91 | 344,000 |
January 05 2024 | $49.93 | $50.45 | $49.73 | $50.10 | 370,600 |
January 04 2024 | $49.32 | $49.98 | $49.02 | $49.97 | 387,400 |
January 03 2024 | $50.14 | $50.25 | $49.27 | $49.32 | 423,100 |
January 02 2024 | $50.91 | $51.01 | $50.10 | $50.41 | 435,400 |
Daily pricing data for Sanmina dates back to 4/14/1993, and may be incomplete.
