The closing price for SAP SE ADR (SAP) in 2023 was $151.35, on December 29, 2023. It was up 51.1% for the year. The latest price is $287.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $150.77 | $151.81 | $150.77 | $151.35 | 432,200 |
December 28 2023 | $151.89 | $152.30 | $151.09 | $151.09 | 1,295,500 |
December 27 2023 | $151.61 | $152.73 | $151.57 | $152.63 | 911,600 |
December 26 2023 | $149.32 | $150.22 | $149.32 | $149.97 | 279,700 |
December 22 2023 | $148.84 | $149.68 | $148.68 | $149.50 | 448,400 |
December 21 2023 | $148.15 | $149.02 | $147.68 | $148.99 | 759,400 |
December 20 2023 | $150.23 | $150.44 | $147.71 | $147.97 | 901,900 |
December 19 2023 | $151.83 | $152.25 | $147.83 | $151.83 | 1,018,600 |
December 18 2023 | $151.24 | $151.88 | $150.43 | $151.65 | 933,300 |
December 15 2023 | $151.16 | $151.52 | $149.99 | $150.28 | 1,251,200 |
December 14 2023 | $153.39 | $153.85 | $151.88 | $152.74 | 1,090,300 |
December 13 2023 | $155.16 | $156.49 | $154.14 | $156.42 | 859,800 |
December 12 2023 | $154.48 | $155.84 | $154.48 | $154.94 | 736,400 |
December 11 2023 | $153.23 | $155.84 | $153.23 | $155.79 | 1,078,700 |
December 08 2023 | $155.03 | $156.87 | $154.92 | $156.80 | 685,400 |
December 07 2023 | $155.25 | $156.12 | $154.97 | $156.00 | 635,000 |
December 06 2023 | $156.48 | $156.58 | $154.74 | $154.78 | 588,900 |
December 05 2023 | $155.14 | $156.09 | $154.94 | $156.02 | 566,900 |
December 04 2023 | $155.44 | $156.15 | $154.59 | $155.93 | 670,300 |
December 01 2023 | $155.07 | $156.99 | $154.83 | $156.73 | 810,900 |
November 30 2023 | $155.81 | $156.03 | $154.66 | $155.78 | 920,400 |
November 29 2023 | $154.96 | $155.74 | $154.73 | $155.30 | 584,500 |
November 28 2023 | $152.24 | $153.43 | $152.11 | $153.02 | 583,900 |
November 27 2023 | $151.32 | $152.05 | $151.20 | $151.69 | 719,900 |
November 24 2023 | $151.03 | $151.29 | $150.67 | $150.96 | 276,100 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
