The closing price for SAP SE ADR (SAP) in 2023 was $152.67, on December 29, 2023. It was up 51.1% for the year. The latest price is $297.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $152.09 | $153.13 | $152.09 | $152.67 | 432,252 |
December 28 2023 | $153.21 | $153.63 | $152.41 | $152.41 | 1,295,536 |
December 27 2023 | $152.94 | $154.06 | $152.90 | $153.96 | 911,615 |
December 26 2023 | $150.62 | $151.53 | $150.62 | $151.28 | 279,751 |
December 22 2023 | $150.14 | $150.99 | $149.98 | $150.80 | 448,398 |
December 21 2023 | $149.44 | $150.32 | $148.97 | $150.29 | 759,445 |
December 20 2023 | $151.54 | $151.75 | $149.01 | $149.26 | 901,881 |
December 19 2023 | $153.15 | $153.58 | $149.12 | $153.15 | 1,018,655 |
December 18 2023 | $152.56 | $153.20 | $151.74 | $152.98 | 933,339 |
December 15 2023 | $152.48 | $152.85 | $151.30 | $151.59 | 1,251,227 |
December 14 2023 | $154.73 | $155.20 | $153.20 | $154.07 | 1,090,317 |
December 13 2023 | $156.51 | $157.85 | $155.48 | $157.78 | 859,836 |
December 12 2023 | $155.83 | $157.20 | $155.83 | $156.29 | 736,404 |
December 11 2023 | $154.57 | $157.20 | $154.57 | $157.15 | 1,078,737 |
December 08 2023 | $156.38 | $158.23 | $156.27 | $158.17 | 685,374 |
December 07 2023 | $156.61 | $157.49 | $156.32 | $157.36 | 634,988 |
December 06 2023 | $157.84 | $157.95 | $156.10 | $156.14 | 588,937 |
December 05 2023 | $156.49 | $157.45 | $156.29 | $157.38 | 566,875 |
December 04 2023 | $156.80 | $157.51 | $155.94 | $157.29 | 670,275 |
December 01 2023 | $156.42 | $158.36 | $156.18 | $158.10 | 810,864 |
November 30 2023 | $157.17 | $157.39 | $156.01 | $157.14 | 920,360 |
November 29 2023 | $156.31 | $157.10 | $156.09 | $156.66 | 584,604 |
November 28 2023 | $153.57 | $154.77 | $153.44 | $154.36 | 583,906 |
November 27 2023 | $152.64 | $153.38 | $152.52 | $153.01 | 719,879 |
November 24 2023 | $152.35 | $152.61 | $151.99 | $152.27 | 276,083 |
Daily pricing data for SAP SE ADR dates back to 8/3/1998, and may be incomplete.
