The closing price for SAP SE ADR (SAP) this year is $292.64, yesterday. It is up 20.3% for the year. The latest price is $289.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 | $296.31 | $296.70 | $292.40 | $292.64 | 727,706 |
June 16 2025 | $295.99 | $298.51 | $295.47 | $295.84 | 1,137,861 |
June 13 2025 | $293.77 | $296.16 | $292.39 | $293.36 | 1,445,000 |
June 12 2025 | $302.75 | $304.50 | $301.64 | $301.74 | 884,300 |
June 11 2025 | $301.46 | $303.58 | $298.25 | $299.21 | 1,869,400 |
June 10 2025 | $304.77 | $305.22 | $302.70 | $304.41 | 1,022,000 |
June 09 2025 | $302.07 | $306.22 | $300.94 | $305.42 | 1,128,700 |
June 06 2025 | $309.84 | $310.89 | $309.43 | $309.80 | 571,400 |
June 05 2025 | $311.24 | $311.40 | $307.71 | $309.10 | 666,300 |
June 04 2025 | $307.17 | $310.49 | $306.68 | $309.32 | 659,500 |
June 03 2025 | $304.10 | $307.25 | $303.30 | $306.39 | 1,256,300 |
June 02 2025 | $301.01 | $304.66 | $299.96 | $304.66 | 830,400 |
May 30 2025 | $301.79 | $303.46 | $299.35 | $302.86 | 1,188,300 |
May 29 2025 | $297.98 | $298.91 | $296.01 | $296.93 | 1,103,200 |
May 28 2025 | $297.53 | $299.39 | $296.81 | $298.07 | 1,069,100 |
May 27 2025 | $301.96 | $304.43 | $300.10 | $301.84 | 1,219,600 |
May 23 2025 | $292.70 | $296.16 | $292.05 | $294.87 | 1,419,900 |
May 22 2025 | $298.04 | $301.82 | $297.77 | $299.84 | 1,577,000 |
May 21 2025 | $298.99 | $302.20 | $297.95 | $298.41 | 761,600 |
May 20 2025 | $299.80 | $300.03 | $297.60 | $299.27 | 830,200 |
May 19 2025 | $295.86 | $299.29 | $295.05 | $298.74 | 1,011,500 |
May 16 2025 | $297.11 | $297.45 | $295.36 | $296.41 | 1,223,600 |
May 15 2025 | $292.19 | $294.78 | $290.65 | $294.35 | 1,051,900 |
May 14 2025 | $291.29 | $291.72 | $287.51 | $288.46 | 1,221,800 |
May 13 2025 | $289.15 | $291.67 | $288.45 | $289.73 | 1,488,600 |
Daily pricing data for SAP SE ADR dates back to 9/18/1995, and may be incomplete.
