The closing price for Sunshine Biopharma (SBFM) in 2018 was $128,000, on December 31, 2018. It was down 85.9% for the year. The latest price is $1.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $128,000.00 | $160,000.00 | $128,000.00 | $128,000.00 | — |
December 28 2018 | $112,000.01 | $152,000.02 | $112,000.01 | $152,000.02 | — |
December 27 2018 | $128,000.00 | $128,000.00 | $112,000.00 | $112,000.00 | — |
December 26 2018 | $144,000.00 | $144,000.00 | $128,000.00 | $128,000.00 | — |
December 24 2018 | $144,000.00 | $160,000.00 | $112,000.00 | $128,000.00 | — |
December 21 2018 | $272,000.00 | $272,000.00 | $128,000.00 | $144,000.00 | 1 |
December 20 2018 | $304,000.00 | $336,000.00 | $224,000.00 | $248,000.00 | — |
December 19 2018 | $416,000.00 | $416,000.00 | $256,000.00 | $304,000.00 | 1 |
December 18 2018 | $128,000.00 | $470,399.80 | $126,400.00 | $384,000.00 | 1 |
December 17 2018 | $112,000.00 | $128,000.00 | $96,000.00 | $112,000.00 | — |
December 14 2018 | $79,999.99 | $95,999.98 | $79,999.99 | $95,999.98 | — |
December 13 2018 | $95,999.98 | $95,999.98 | $79,999.99 | $95,999.98 | — |
December 12 2018 | $79,999.99 | $95,999.98 | $71,999.99 | $95,999.98 | — |
December 11 2018 | $72,000.01 | $80,000.02 | $64,000.01 | $80,000.02 | — |
December 10 2018 | $80,000.02 | $80,000.02 | $64,000.01 | $80,000.02 | — |
December 07 2018 | $48,000.01 | $80,000.02 | $48,000.01 | $80,000.02 | — |
December 06 2018 | $80,000.00 | $96,000.00 | $64,000.00 | $64,000.00 | — |
December 04 2018 | $103,999.98 | $103,999.98 | $87,999.99 | $95,999.98 | — |
December 03 2018 | $63,999.99 | $103,999.98 | $63,999.99 | $95,999.98 | — |
November 30 2018 | $80,000.00 | $96,000.00 | $80,000.00 | $88,000.00 | — |
November 29 2018 | $79,999.99 | $111,999.98 | $79,999.99 | $95,999.98 | — |
November 28 2018 | $128,000.03 | $160,000.03 | $72,000.01 | $80,000.02 | — |
November 27 2018 | $144,000.00 | $160,000.00 | $128,000.00 | $128,000.00 | — |
November 26 2018 | $160,000.00 | $160,000.00 | $144,000.00 | $160,000.00 | — |
November 23 2018 | $160,000.00 | $208,000.00 | $160,000.00 | $174,400.00 | — |
Daily pricing data for Sunshine Biopharma dates back to 10/30/2009, and may be incomplete.
