| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2016 | $2.23 | $2.46 | $2.18 | $2.32 | 65,917 |
May 27 2016 | $2.15 | $2.28 | $2.15 | $2.18 | 25,086 |
May 26 2016 | $2.29 | $2.35 | $2.15 | $2.15 | 22,913 |
May 25 2016 | $2.15 | $2.28 | $2.12 | $2.28 | 47,176 |
May 24 2016 | $2.39 | $2.45 | $2.20 | $2.23 | 22,429 |
May 23 2016 | $2.18 | $2.43 | $2.12 | $2.29 | 49,908 |
May 20 2016 | $2.22 | $2.40 | $2.15 | $2.18 | 17,652 |
May 19 2016 | $2.11 | $2.31 | $2.04 | $2.29 | 77,405 |
May 18 2016 | $2.29 | $2.40 | $2.12 | $2.17 | 36,231 |
May 17 2016 | $2.15 | $2.37 | $2.15 | $2.23 | 49,880 |
May 16 2016 | $2.18 | $2.32 | $2.10 | $2.10 | 57,480 |
May 13 2016 | $1.95 | $2.26 | $1.95 | $2.12 | 59,894 |
May 12 2016 | $2.26 | $2.28 | $1.92 | $2.04 | 126,406 |
May 11 2016 | $2.26 | $2.26 | $2.12 | $2.20 | 26,320 |
May 10 2016 | $2.12 | $2.29 | $2.12 | $2.27 | 52,955 |
May 09 2016 | $2.29 | $2.46 | $2.06 | $2.14 | 136,123 |
May 06 2016 | $2.26 | $2.52 | $2.18 | $2.36 | 85,744 |
May 05 2016 | $2.41 | $2.43 | $2.23 | $2.26 | 95,226 |
May 04 2016 | $2.52 | $2.53 | $2.29 | $2.38 | 56,758 |
May 03 2016 | $2.83 | $2.86 | $2.41 | $2.53 | 199,527 |
May 02 2016 | $3.06 | $3.12 | $2.81 | $2.81 | 71,045 |
