| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2016 | $2.22 | $2.45 | $2.16 | $2.30 | 65,917 |
May 27 2016 | $2.14 | $2.27 | $2.13 | $2.17 | 25,086 |
May 26 2016 | $2.28 | $2.33 | $2.14 | $2.14 | 22,913 |
May 25 2016 | $2.13 | $2.26 | $2.11 | $2.26 | 47,176 |
May 24 2016 | $2.38 | $2.43 | $2.19 | $2.22 | 22,429 |
May 23 2016 | $2.16 | $2.42 | $2.11 | $2.28 | 49,908 |
May 20 2016 | $2.21 | $2.39 | $2.13 | $2.16 | 17,652 |
May 19 2016 | $2.10 | $2.30 | $2.03 | $2.28 | 77,405 |
May 18 2016 | $2.28 | $2.39 | $2.11 | $2.16 | 36,231 |
May 17 2016 | $2.14 | $2.36 | $2.14 | $2.22 | 49,880 |
May 16 2016 | $2.17 | $2.31 | $2.09 | $2.09 | 57,480 |
May 13 2016 | $1.94 | $2.25 | $1.94 | $2.11 | 59,894 |
May 12 2016 | $2.25 | $2.27 | $1.91 | $2.03 | 126,406 |
May 11 2016 | $2.25 | $2.25 | $2.11 | $2.18 | 26,320 |
May 10 2016 | $2.11 | $2.28 | $2.11 | $2.26 | 52,955 |
May 09 2016 | $2.28 | $2.45 | $2.05 | $2.13 | 136,123 |
May 06 2016 | $2.25 | $2.50 | $2.16 | $2.35 | 85,744 |
May 05 2016 | $2.39 | $2.42 | $2.22 | $2.25 | 95,226 |
May 04 2016 | $2.50 | $2.52 | $2.28 | $2.36 | 56,758 |
May 03 2016 | $2.82 | $2.85 | $2.39 | $2.52 | 199,527 |
May 02 2016 | $3.05 | $3.10 | $2.79 | $2.79 | 71,045 |
