| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $91.64 | $91.70 | $90.76 | $91.65 | 3,988,869 |
December 29 2022 | $91.47 | $92.99 | $91.16 | $92.18 | 3,976,076 |
December 28 2022 | $91.85 | $92.31 | $90.90 | $91.10 | 3,491,489 |
December 27 2022 | $91.07 | $91.89 | $90.74 | $91.65 | 4,402,463 |
December 23 2022 | $90.16 | $90.82 | $89.51 | $90.79 | 3,944,525 |
December 22 2022 | $90.96 | $91.06 | $88.85 | $90.32 | 4,757,114 |
December 21 2022 | $89.36 | $91.53 | $89.02 | $91.16 | 5,566,294 |
December 20 2022 | $90.72 | $91.07 | $89.87 | $90.54 | 4,533,502 |
December 19 2022 | $90.94 | $91.29 | $90.29 | $90.82 | 5,771,050 |
December 16 2022 | $91.73 | $91.97 | $90.56 | $91.31 | 13,862,250 |
December 15 2022 | $93.51 | $93.82 | $91.88 | $92.38 | 7,246,497 |
December 14 2022 | $94.53 | $95.44 | $93.04 | $94.41 | 5,624,019 |
December 13 2022 | $96.84 | $97.20 | $93.31 | $94.34 | 7,065,953 |
December 12 2022 | $93.43 | $95.02 | $93.15 | $94.89 | 5,795,969 |
December 09 2022 | $95.56 | $95.62 | $94.01 | $94.04 | 7,999,590 |
December 08 2022 | $94.92 | $96.00 | $94.61 | $95.85 | 5,465,134 |
December 07 2022 | $93.58 | $95.13 | $93.37 | $94.12 | 4,194,311 |
December 06 2022 | $95.92 | $96.26 | $93.72 | $94.31 | 8,382,988 |
December 05 2022 | $95.52 | $96.31 | $95.16 | $95.67 | 9,285,799 |
December 02 2022 | $94.26 | $97.51 | $94.07 | $97.06 | 7,916,878 |
December 01 2022 | $94.54 | $95.68 | $94.19 | $95.50 | 7,452,313 |
November 30 2022 | $91.51 | $94.76 | $91.02 | $94.42 | 15,000,770 |
November 29 2022 | $91.43 | $91.77 | $90.73 | $91.15 | 4,423,921 |
November 28 2022 | $91.46 | $92.54 | $91.06 | $91.15 | 5,257,862 |
November 25 2022 | $92.06 | $92.28 | $91.02 | $91.98 | 2,320,020 |
