On December 29, 1995, Starbucks (SBUX) had a market capitalization of $1.2B, based on 1.14B shares at a price of $1.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $1.06 | 14,404,800 | 1,139,264,000 | $1,203,632,416.00 |
December 28 1995 | $1.04 | 19,584,000 | 1,139,264,000 | $1,182,100,326.40 |
December 27 1995 | $1.04 | 15,396,800 | 1,139,264,000 | $1,189,277,689.60 |
December 26 1995 | $1.01 | 13,782,400 | 1,139,264,000 | $1,146,327,436.80 |
December 22 1995 | $0.99 | 8,899,200 | 1,139,264,000 | $1,131,972,710.40 |
December 21 1995 | $0.98 | 15,627,200 | 1,139,264,000 | $1,117,617,984.00 |
December 20 1995 | $0.97 | 20,684,800 | 1,139,264,000 | $1,110,440,620.80 |
December 19 1995 | $0.99 | 26,172,800 | 1,139,264,000 | $1,124,795,347.20 |
December 18 1995 | $1.04 | 7,488,000 | 1,139,264,000 | $1,189,277,689.60 |
December 15 1995 | $1.09 | 6,660,800 | 1,139,264,000 | $1,239,405,305.60 |
December 14 1995 | $1.10 | 18,675,200 | 1,139,264,000 | $1,253,760,032.00 |
December 13 1995 | $1.13 | 5,147,200 | 1,139,264,000 | $1,282,469,484.80 |
December 12 1995 | $1.13 | 5,124,800 | 1,139,264,000 | $1,282,469,484.80 |
December 11 1995 | $1.14 | 10,640,000 | 1,139,264,000 | $1,303,887,648.00 |
December 08 1995 | $1.15 | 9,952,000 | 1,139,264,000 | $1,311,065,011.20 |
December 07 1995 | $1.16 | 18,534,400 | 1,139,264,000 | $1,318,242,374.40 |
December 06 1995 | $1.12 | 21,400,000 | 1,139,264,000 | $1,278,823,840.00 |
December 05 1995 | $1.12 | 17,305,600 | 1,139,264,000 | $1,275,292,121.60 |
December 04 1995 | $1.08 | 14,630,400 | 1,139,264,000 | $1,228,696,224.00 |
December 01 1995 | $1.04 | 29,248,000 | 1,139,264,000 | $1,189,277,689.60 |
November 30 1995 | $1.06 | 15,936,000 | 1,139,264,000 | $1,210,809,779.20 |
November 29 1995 | $1.09 | 25,312,000 | 1,139,264,000 | $1,243,050,950.40 |
November 28 1995 | $1.08 | 38,784,000 | 1,139,264,000 | $1,230,519,046.40 |
November 27 1995 | $1.05 | 19,548,800 | 1,139,264,000 | $1,196,455,052.80 |
November 24 1995 | $1.10 | 2,505,600 | 1,139,264,000 | $1,253,760,032.00 |
